Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.44 | 1.51 | 1.43 | 1.45 | 24.5 Thousand |
| 01 Oct, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 4300.00 |
| 30 Sep, 2024 | 1.35 | 1.51 | 1.35 | 1.44 | 49.54 Thousand |
| 27 Sep, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 10.5 Thousand |
| 26 Sep, 2024 | 1.38 | 1.5 | 1.29 | 1.41 | 62 Thousand |
| 25 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.28 | 14.1 Thousand |
| 24 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 8800.00 |
| 23 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5100.00 |
| 20 Sep, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 1615.00 |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 5428.00 |
MKGP
EORBF
ENGQF
COTQF
RNC
600691