USD 0.83
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 9300.00 |
15 Oct, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 17.4 Thousand |
14 Oct, 2024 | 1.22 | 1.44 | 1.22 | 1.4 | 13.6 Thousand |
11 Oct, 2024 | 1.33 | 1.36 | 1.24 | 1.24 | 36.6 Thousand |
10 Oct, 2024 | 1.27 | 1.38 | 1.26 | 1.26 | 10.13 Thousand |
09 Oct, 2024 | 1.28 | 1.36 | 1.21 | 1.35 | 36.21 Thousand |
08 Oct, 2024 | 1.26 | 1.31 | 1.22 | 1.28 | 33.6 Thousand |
07 Oct, 2024 | 1.31 | 1.47 | 1.24 | 1.26 | 113.99 Thousand |
04 Oct, 2024 | 1.52 | 1.52 | 1.39 | 1.41 | 38.61 Thousand |
03 Oct, 2024 | 1.45 | 1.48 | 1.38 | 1.47 | 36.1 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691