USD 0.83
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 15.68 Thousand |
29 Oct, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 8039.00 |
28 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 20.2 Thousand |
25 Oct, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 26.6 Thousand |
24 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 5731.00 |
23 Oct, 2024 | 1.22 | 1.22 | 1.16 | 1.22 | 2734.00 |
22 Oct, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 16.07 Thousand |
21 Oct, 2024 | 1.2 | 1.23 | 1.14 | 1.21 | 33.3 Thousand |
18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1521.00 |
17 Oct, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 9442.00 |
MKGP
EORBF
ENGQF
COTQF
RNC
600691