Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.29 | 1.3 | 1.16 | 1.18 | 23.43 Thousand |
| 17 Sep, 2024 | 1.2 | 1.33 | 1.18 | 1.28 | 11.1 Thousand |
| 16 Sep, 2024 | 1.18 | 1.27 | 1.12 | 1.18 | 15.53 Thousand |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 8800.00 |
| 12 Sep, 2024 | 1.15 | 1.26 | 1.15 | 1.2 | 7100.00 |
| 11 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 5271.00 |
| 10 Sep, 2024 | 1.25 | 1.3 | 1.13 | 1.27 | 24.02 Thousand |
| 09 Sep, 2024 | 1.3 | 1.3 | 1.15 | 1.26 | 24.4 Thousand |
| 06 Sep, 2024 | 1.09 | 1.25 | 1.09 | 1.25 | 36.52 Thousand |
| 05 Sep, 2024 | 1.27 | 1.34 | 1.13 | 1.19 | 37.6 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691