Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.11 | 1.11 | 0.98 | 1.01 | 21.25 Thousand |
| 15 Nov, 2024 | 1.05 | 1.11 | 0.98 | 1.11 | 34.06 Thousand |
| 14 Nov, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 17.59 Thousand |
| 13 Nov, 2024 | 1.03 | 1.09 | 1.0 | 1.01 | 23.2 Thousand |
| 12 Nov, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 15.92 Thousand |
| 11 Nov, 2024 | 1.16 | 1.16 | 0.99 | 1.05 | 31.47 Thousand |
| 08 Nov, 2024 | 1.08 | 1.18 | 1.08 | 1.12 | 3241.00 |
| 07 Nov, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 3136.00 |
| 06 Nov, 2024 | 1.2 | 1.22 | 1.01 | 1.19 | 168.51 Thousand |
| 05 Nov, 2024 | 1.25 | 1.28 | 1.2 | 1.24 | 16.07 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA