Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.44 | 1.53 | 1.33 | 1.33 | 38.82 Thousand |
| 24 Jun, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 36.05 Thousand |
| 21 Jun, 2024 | 1.39 | 1.56 | 1.35 | 1.39 | 58.75 Thousand |
| 20 Jun, 2024 | 1.48 | 1.6 | 1.44 | 1.45 | 56.55 Thousand |
| 18 Jun, 2024 | 1.61 | 1.69 | 1.42 | 1.49 | 105.66 Thousand |
| 17 Jun, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 31.53 Thousand |
| 14 Jun, 2024 | 1.79 | 1.79 | 1.53 | 1.6 | 26.21 Thousand |
| 13 Jun, 2024 | 1.76 | 1.76 | 1.6 | 1.68 | 39.98 Thousand |
| 12 Jun, 2024 | 1.95 | 1.95 | 1.7 | 1.77 | 31.89 Thousand |
| 11 Jun, 2024 | 2.02 | 2.02 | 1.8 | 1.83 | 185.39 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691