Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.2 | 1.23 | 1.14 | 1.21 | 33.28 Thousand |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1521.00 |
| 17 Oct, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 9442.00 |
| 16 Oct, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 9259.00 |
| 15 Oct, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 17.38 Thousand |
| 14 Oct, 2024 | 1.22 | 1.44 | 1.22 | 1.4 | 13.57 Thousand |
| 11 Oct, 2024 | 1.33 | 1.36 | 1.24 | 1.24 | 36.57 Thousand |
| 10 Oct, 2024 | 1.28 | 1.38 | 1.26 | 1.26 | 10.13 Thousand |
| 09 Oct, 2024 | 1.28 | 1.36 | 1.21 | 1.35 | 36.21 Thousand |
| 08 Oct, 2024 | 1.26 | 1.31 | 1.22 | 1.28 | 33.57 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA