Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5064.00 |
| 20 Sep, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 1615.00 |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.24 | 5428.00 |
| 18 Sep, 2024 | 1.29 | 1.3 | 1.16 | 1.18 | 23.43 Thousand |
| 17 Sep, 2024 | 1.2 | 1.33 | 1.18 | 1.28 | 11.1 Thousand |
| 16 Sep, 2024 | 1.18 | 1.27 | 1.12 | 1.18 | 15.53 Thousand |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 8772.00 |
| 12 Sep, 2024 | 1.15 | 1.26 | 1.15 | 1.2 | 7076.00 |
| 11 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 5271.00 |
| 10 Sep, 2024 | 1.25 | 1.3 | 1.13 | 1.27 | 24.02 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA