Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.3 | 1.15 | 1.26 | 24.38 Thousand |
| 06 Sep, 2024 | 1.09 | 1.25 | 1.09 | 1.25 | 36.52 Thousand |
| 05 Sep, 2024 | 1.27 | 1.34 | 1.13 | 1.19 | 37.59 Thousand |
| 04 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.29 | 32.5 Thousand |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.29 | 1.29 | 41.17 Thousand |
| 30 Aug, 2024 | 1.38 | 1.6 | 1.2 | 1.6 | 217.2 Thousand |
| 29 Aug, 2024 | 1.01 | 1.38 | 1.0 | 1.28 | 166.55 Thousand |
| 28 Aug, 2024 | 1.0 | 1.09 | 0.99 | 0.99 | 5012.00 |
| 27 Aug, 2024 | 1.08 | 1.1 | 1.0 | 1.0 | 7116.00 |
| 26 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 3886.00 |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA