ConnectOne Bancorp, Inc. (CNOBP)
USD 22.0
(0.46%)
USD 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.36 | 19.56 | 19.26 | 19.56 | 10.52 Thousand |
| 10 Apr, 2024 | 19.8 | 19.84 | 19.25 | 19.25 | 14.71 Thousand |
| 09 Apr, 2024 | 19.95 | 20.18 | 19.8 | 19.83 | 9000.00 |
| 08 Apr, 2024 | 19.76 | 20.14 | 19.75 | 20.14 | 2400.00 |
| 05 Apr, 2024 | 19.6 | 19.75 | 19.6 | 19.75 | 2300.00 |
| 04 Apr, 2024 | 20.22 | 20.22 | 19.52 | 19.52 | 9214.00 |
| 03 Apr, 2024 | 19.97 | 20.25 | 19.88 | 20.25 | 3800.00 |
| 02 Apr, 2024 | 20.27 | 20.27 | 19.62 | 20.05 | 13.04 Thousand |
| 01 Apr, 2024 | 19.82 | 19.93 | 19.75 | 19.93 | 2720.00 |
| 28 Mar, 2024 | 19.73 | 20.0 | 19.7 | 20.0 | 4406.00 |
SCPX
SNOWMAN
4197
STL
KF
DFTC