ConnectOne Bancorp, Inc. (CNOBP)

USD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.97 21.1 20.97 21.1 2770.00
10 Apr, 2025 21.26 21.45 20.6 21.0 11.59 Thousand
08 Apr, 2025 21.55 21.8 21.3 21.3 11.93 Thousand
07 Apr, 2025 21.22 21.22 21.22 21.22 528.00
04 Apr, 2025 22.01 22.08 21.51 21.76 4741.00
03 Apr, 2025 22.35 22.49 22.27 22.27 6901.00
02 Apr, 2025 22.51 22.82 22.33 22.82 6504.00
01 Apr, 2025 22.5 22.8 22.5 22.65 11.55 Thousand
31 Mar, 2025 22.98 22.99 21.98 22.2 60.7 Thousand
28 Mar, 2025 22.84 22.84 22.84 22.84 -