ConnectOne Bancorp, Inc. (CNOBP)

USD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.5 22.5 22.5 22.5 19.00
21 May, 2025 22.51 22.51 22.51 22.51 202.00
20 May, 2025 22.46 22.46 22.46 22.46 1072.00
19 May, 2025 22.42 22.42 22.42 22.42 119.00
16 May, 2025 22.3 22.47 22.3 22.45 7642.00
15 May, 2025 22.38 22.38 22.1 22.29 116.2 Thousand
14 May, 2025 22.4 22.58 22.37 22.37 9630.00
13 May, 2025 22.4 22.45 22.37 22.38 9400.00
12 May, 2025 22.45 22.55 22.39 22.4 31.3 Thousand
09 May, 2025 22.4 22.54 22.39 22.39 5800.00