ConnectOne Bancorp, Inc. (CNOBP)

USD 22.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.97 22.0 21.95 22.0 6700.00
23 Apr, 2025 22.0 22.0 21.96 22.0 3717.00
22 Apr, 2025 21.99 22.0 21.93 21.95 3400.00
21 Apr, 2025 22.0 22.0 21.9 21.9 2938.00
17 Apr, 2025 22.0 22.0 21.81 21.99 3300.00
16 Apr, 2025 21.96 22.0 21.82 21.88 4431.00
15 Apr, 2025 21.3 22.0 21.3 21.91 10.32 Thousand
14 Apr, 2025 21.05 21.3 21.05 21.3 6400.00
11 Apr, 2025 20.97 21.11 20.97 21.11 2900.00
10 Apr, 2025 21.26 21.45 20.6 21.0 11.6 Thousand