ConnectOne Bancorp, Inc. (CNOBP)
USD 22.5
(0.22%)
USD 22.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1076.00 |
| 06 Jun, 2025 | 22.52 | 22.56 | 22.52 | 22.56 | 1100.00 |
| 05 Jun, 2025 | 22.71 | 22.71 | 22.56 | 22.65 | 1734.00 |
| 04 Jun, 2025 | 22.7 | 22.7 | 22.53 | 22.53 | 6484.00 |
| 03 Jun, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1023.00 |
| 02 Jun, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 400.00 |
| 30 May, 2025 | 22.68 | 22.7 | 22.65 | 22.7 | 5533.00 |
| 29 May, 2025 | 22.67 | 22.69 | 22.65 | 22.68 | 4028.00 |
| 28 May, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 400.00 |
| 27 May, 2025 | 22.69 | 22.69 | 22.65 | 22.65 | 4115.00 |
SCPX
SNOWMAN
4197
STL
KF
DFTC