ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 19.96 19.96 19.65 19.75 7928.00
24 Apr, 2024 20.2 20.2 19.87 20.16 3732.00
23 Apr, 2024 19.8 19.8 19.8 19.8 400.00
22 Apr, 2024 19.85 20.01 19.78 19.8 5700.00
19 Apr, 2024 19.99 19.99 19.64 19.85 1602.00
18 Apr, 2024 19.8 19.81 19.6 19.68 5146.00
17 Apr, 2024 19.81 19.97 19.79 19.79 1000.00
16 Apr, 2024 19.76 19.98 19.63 19.79 5800.00
15 Apr, 2024 19.61 19.68 19.5 19.61 13.31 Thousand
12 Apr, 2024 19.56 19.99 19.56 19.6 5048.00