ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 20.49 20.51 20.49 20.51 1006.00
08 May, 2024 20.49 20.54 20.3 20.31 2500.00
07 May, 2024 20.5 20.5 20.5 20.5 25.72 Thousand
06 May, 2024 20.3 20.5 20.3 20.5 3313.00
03 May, 2024 20.18 20.43 20.18 20.43 1512.00
02 May, 2024 19.98 20.14 19.81 19.81 700.00
01 May, 2024 19.95 20.12 19.76 19.87 6200.00
30 Apr, 2024 19.92 19.99 19.76 19.99 5600.00
29 Apr, 2024 19.76 19.76 19.76 19.76 600.00
26 Apr, 2024 19.78 19.81 19.76 19.76 626.00