ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.41 19.41 19.41 19.41 300.00
26 Mar, 2024 19.73 19.73 19.41 19.41 1500.00
25 Mar, 2024 19.44 19.75 19.4 19.75 3601.00
22 Mar, 2024 19.68 19.68 19.45 19.65 1900.00
21 Mar, 2024 19.97 19.97 19.52 19.57 5700.00
20 Mar, 2024 19.78 20.0 19.78 19.97 5100.00
19 Mar, 2024 19.48 19.49 19.35 19.37 8300.00
18 Mar, 2024 19.19 19.24 19.09 19.09 3042.00
15 Mar, 2024 19.22 19.42 19.01 19.17 10.32 Thousand
14 Mar, 2024 19.48 19.56 19.43 19.43 2800.00