ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 20.95 21.0 20.59 21.0 6100.00
17 Sep, 2024 20.97 20.97 20.84 20.84 4226.00
16 Sep, 2024 20.95 20.95 20.68 20.88 3936.00
13 Sep, 2024 20.97 20.97 20.71 20.79 1100.00
12 Sep, 2024 20.73 20.83 20.73 20.83 3843.00
11 Sep, 2024 20.64 20.69 20.64 20.69 1729.00
10 Sep, 2024 20.62 20.62 20.36 20.62 1800.00
09 Sep, 2024 20.5 20.59 20.5 20.56 3406.00
06 Sep, 2024 20.51 20.52 20.35 20.48 5000.00
05 Sep, 2024 20.54 20.57 20.47 20.48 5200.00