ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.35 20.35 20.35 20.35 800.00
19 Aug, 2024 20.3 20.4 20.18 20.3 5500.00
16 Aug, 2024 20.22 20.27 20.17 20.25 3100.00
15 Aug, 2024 20.56 20.56 20.07 20.23 18.4 Thousand
14 Aug, 2024 20.55 21.0 20.55 20.99 10.52 Thousand
13 Aug, 2024 20.45 20.59 20.45 20.58 2205.00
12 Aug, 2024 20.35 20.5 20.3 20.3 5209.00
09 Aug, 2024 20.36 20.52 20.32 20.45 7900.00
08 Aug, 2024 20.33 20.45 20.33 20.43 4714.00
07 Aug, 2024 20.51 20.51 20.31 20.31 2500.00