ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.75 20.76 20.73 20.74 2103.00
22 Jul, 2024 20.5 20.75 20.5 20.75 5240.00
19 Jul, 2024 20.58 20.65 20.55 20.65 1730.00
18 Jul, 2024 20.97 20.97 20.61 20.68 800.00
17 Jul, 2024 20.74 20.75 20.55 20.75 2900.00
16 Jul, 2024 20.57 20.74 20.35 20.74 2044.00
15 Jul, 2024 20.75 20.75 20.4 20.4 3802.00
12 Jul, 2024 20.75 20.75 20.74 20.74 1132.00
11 Jul, 2024 20.45 20.75 20.45 20.67 3800.00
10 Jul, 2024 20.36 20.36 20.36 20.36 640.00