ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.2 20.2 20.2 20.2 300.00
21 Jun, 2024 20.2 20.2 20.2 20.2 443.00
20 Jun, 2024 19.93 19.93 19.91 19.91 1100.00
18 Jun, 2024 20.01 20.01 20.0 20.0 1231.00
17 Jun, 2024 19.97 19.97 19.97 19.97 429.00
14 Jun, 2024 20.09 20.1 20.0 20.1 2800.00
13 Jun, 2024 20.26 20.26 20.2 20.2 1716.00
12 Jun, 2024 20.09 20.38 20.09 20.26 2413.00
11 Jun, 2024 19.95 19.95 19.93 19.94 1714.00
10 Jun, 2024 20.26 20.33 20.12 20.12 2800.00