ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.34 21.4 21.12 21.12 1120.00
01 Oct, 2024 21.11 21.35 21.11 21.16 2600.00
30 Sep, 2024 21.16 21.45 20.95 20.95 11.12 Thousand
27 Sep, 2024 21.23 21.23 21.1 21.15 2313.00
26 Sep, 2024 21.5 21.5 20.99 21.1 8525.00
25 Sep, 2024 21.69 21.69 21.31 21.41 8200.00
24 Sep, 2024 20.99 21.55 20.9 21.55 10.12 Thousand
23 Sep, 2024 20.86 21.0 20.83 20.93 5001.00
20 Sep, 2024 21.0 21.0 20.85 20.98 2610.00
19 Sep, 2024 21.0 21.1 20.51 20.99 23.2 Thousand