ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.75 22.05 21.67 22.05 4500.00
15 Oct, 2024 21.36 21.6 21.35 21.5 5100.00
14 Oct, 2024 20.9 21.19 20.9 21.19 2500.00
11 Oct, 2024 21.3 21.43 21.3 21.43 1000.00
10 Oct, 2024 21.49 21.49 21.3 21.3 1224.00
09 Oct, 2024 21.4 21.5 21.35 21.35 2042.00
08 Oct, 2024 21.25 21.4 21.25 21.35 4100.00
07 Oct, 2024 21.5 21.5 20.95 21.25 4704.00
04 Oct, 2024 21.4 21.42 21.35 21.4 2418.00
03 Oct, 2024 21.1 21.35 20.82 21.35 1930.00