CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.38 | 1.39 | 1.32 | 1.33 | 116.15 Thousand |
| 16 Feb, 2024 | 1.4 | 1.5 | 1.32 | 1.4 | 326.84 Thousand |
| 15 Feb, 2024 | 1.27 | 1.55 | 1.27 | 1.55 | 554.29 Thousand |
| 14 Feb, 2024 | 1.53 | 1.72 | 1.28 | 1.33 | 5.37 Million |
| 13 Feb, 2024 | 1.26 | 1.47 | 1.26 | 1.37 | 125.66 Thousand |
| 12 Feb, 2024 | 1.34 | 1.37 | 1.21 | 1.25 | 160.99 Thousand |
| 09 Feb, 2024 | 1.33 | 1.39 | 1.25 | 1.26 | 49.56 Thousand |
| 08 Feb, 2024 | 1.51 | 1.51 | 1.33 | 1.37 | 103.71 Thousand |
| 07 Feb, 2024 | 1.43 | 1.45 | 1.33 | 1.36 | 37.73 Thousand |
| 06 Feb, 2024 | 1.47 | 1.52 | 1.41 | 1.41 | 75.37 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA