CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.37 | 1.46 | 1.36 | 1.43 | 19.37 Thousand |
| 02 Feb, 2024 | 1.5 | 1.56 | 1.35 | 1.41 | 136.76 Thousand |
| 01 Feb, 2024 | 1.42 | 1.5 | 1.34 | 1.46 | 30.27 Thousand |
| 31 Jan, 2024 | 1.33 | 1.57 | 1.33 | 1.4 | 35.65 Thousand |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 30.86 Thousand |
| 29 Jan, 2024 | 1.37 | 1.51 | 1.36 | 1.42 | 53.6 Thousand |
| 26 Jan, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 38.44 Thousand |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 32.82 Thousand |
| 24 Jan, 2024 | 1.63 | 1.68 | 1.47 | 1.5 | 163 Thousand |
| 23 Jan, 2024 | 1.79 | 1.98 | 1.59 | 1.6 | 251.21 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA