CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.6 | 1.89 | 1.58 | 1.83 | 166.11 Thousand |
| 19 Jan, 2024 | 1.47 | 1.6 | 1.25 | 1.6 | 327.68 Thousand |
| 18 Jan, 2024 | 1.77 | 1.78 | 1.51 | 1.56 | 175.78 Thousand |
| 17 Jan, 2024 | 2.04 | 2.04 | 1.57 | 1.65 | 227.35 Thousand |
| 16 Jan, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 79.58 Thousand |
| 12 Jan, 2024 | 1.61 | 1.72 | 1.51 | 1.64 | 69.99 Thousand |
| 11 Jan, 2024 | 1.59 | 1.65 | 1.5 | 1.52 | 52.57 Thousand |
| 10 Jan, 2024 | 1.56 | 1.59 | 1.41 | 1.59 | 71.7 Thousand |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.41 | 1.56 | 118.4 Thousand |
| 08 Jan, 2024 | 1.65 | 1.77 | 1.61 | 1.68 | 129.45 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA