CN Energy Group. Inc. (CNEY)
USD 0.15
(15.66%)
USD 0.15
(15.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.61 | 1.72 | 1.51 | 1.64 | 69.99 Thousand |
| 11 Jan, 2024 | 1.59 | 1.65 | 1.5 | 1.52 | 52.57 Thousand |
| 10 Jan, 2024 | 1.56 | 1.59 | 1.41 | 1.59 | 71.7 Thousand |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.41 | 1.56 | 118.4 Thousand |
| 08 Jan, 2024 | 1.65 | 1.77 | 1.61 | 1.68 | 129.45 Thousand |
| 05 Jan, 2024 | 1.8 | 1.86 | 1.67 | 1.71 | 141.69 Thousand |
| 04 Jan, 2024 | 1.8 | 1.89 | 1.68 | 1.82 | 79.52 Thousand |
| 03 Jan, 2024 | 1.75 | 1.94 | 1.68 | 1.83 | 83.88 Thousand |
| 02 Jan, 2024 | 1.87 | 1.88 | 1.68 | 1.8 | 119.81 Thousand |
| 29 Dec, 2023 | 2.03 | 2.25 | 1.83 | 2.01 | 763.63 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA