CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.12 | 1.21 | 1.12 | 1.12 | 27.67 Thousand |
| 15 Mar, 2024 | 1.12 | 1.23 | 1.12 | 1.15 | 26.83 Thousand |
| 14 Mar, 2024 | 1.23 | 1.23 | 1.13 | 1.15 | 59.12 Thousand |
| 13 Mar, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 28.83 Thousand |
| 12 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 34.4 Thousand |
| 11 Mar, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 58.77 Thousand |
| 08 Mar, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 44.99 Thousand |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 58.43 Thousand |
| 06 Mar, 2024 | 1.28 | 1.31 | 1.25 | 1.28 | 51.83 Thousand |
| 05 Mar, 2024 | 1.25 | 1.31 | 1.21 | 1.27 | 85.5 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA