CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 0.69 | 0.75 | 0.67 | 0.74 | 95.25 Thousand |
| 16 Apr, 2024 | 0.88 | 0.92 | 0.69 | 0.71 | 315.35 Thousand |
| 15 Apr, 2024 | 1.05 | 1.1 | 0.85 | 0.93 | 303.39 Thousand |
| 12 Apr, 2024 | 0.99 | 1.43 | 0.98 | 1.14 | 3.13 Million |
| 11 Apr, 2024 | 1.14 | 1.16 | 0.99 | 1.02 | 187.97 Thousand |
| 10 Apr, 2024 | 1.12 | 1.28 | 1.06 | 1.1 | 211.65 Thousand |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 51.31 Thousand |
| 08 Apr, 2024 | 1.24 | 1.3 | 1.2 | 1.26 | 103.66 Thousand |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.23 | 68.65 Thousand |
| 04 Apr, 2024 | 1.14 | 1.27 | 1.14 | 1.23 | 69.92 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA