CN Energy Group. Inc. (CNEY)
USD 0.15
(15.66%)
USD 0.15
(15.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.34 | 1.37 | 1.21 | 1.25 | 160.99 Thousand |
| 09 Feb, 2024 | 1.33 | 1.39 | 1.25 | 1.26 | 49.56 Thousand |
| 08 Feb, 2024 | 1.51 | 1.51 | 1.33 | 1.37 | 103.71 Thousand |
| 07 Feb, 2024 | 1.43 | 1.45 | 1.33 | 1.36 | 37.73 Thousand |
| 06 Feb, 2024 | 1.47 | 1.52 | 1.41 | 1.41 | 75.37 Thousand |
| 05 Feb, 2024 | 1.37 | 1.46 | 1.36 | 1.43 | 19.37 Thousand |
| 02 Feb, 2024 | 1.5 | 1.56 | 1.35 | 1.41 | 136.76 Thousand |
| 01 Feb, 2024 | 1.42 | 1.5 | 1.34 | 1.46 | 30.27 Thousand |
| 31 Jan, 2024 | 1.33 | 1.57 | 1.33 | 1.4 | 35.65 Thousand |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 30.86 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA