CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.09 | 1.22 | 1.05 | 1.16 | 174.79 Thousand |
| 01 Apr, 2024 | 1.07 | 1.15 | 1.03 | 1.12 | 41.79 Thousand |
| 28 Mar, 2024 | 1.06 | 1.13 | 1.0 | 1.06 | 60.62 Thousand |
| 27 Mar, 2024 | 0.99 | 1.05 | 0.97 | 1.01 | 30.14 Thousand |
| 26 Mar, 2024 | 1.01 | 1.03 | 0.98 | 1.0 | 72.35 Thousand |
| 25 Mar, 2024 | 1.04 | 1.04 | 0.95 | 1.03 | 44.26 Thousand |
| 22 Mar, 2024 | 1.06 | 1.09 | 1.02 | 1.05 | 30.29 Thousand |
| 21 Mar, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 29.63 Thousand |
| 20 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 33.68 Thousand |
| 19 Mar, 2024 | 1.12 | 1.18 | 1.02 | 1.07 | 42.63 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA