CN Energy Group. Inc. (CNEY)
USD 0.15
(15.66%)
USD 0.15
(15.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.37 | 1.51 | 1.36 | 1.42 | 53.6 Thousand |
| 26 Jan, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 38.44 Thousand |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 32.82 Thousand |
| 24 Jan, 2024 | 1.63 | 1.68 | 1.47 | 1.5 | 163 Thousand |
| 23 Jan, 2024 | 1.79 | 1.98 | 1.59 | 1.6 | 251.21 Thousand |
| 22 Jan, 2024 | 1.6 | 1.89 | 1.58 | 1.83 | 166.11 Thousand |
| 19 Jan, 2024 | 1.47 | 1.6 | 1.25 | 1.6 | 327.68 Thousand |
| 18 Jan, 2024 | 1.77 | 1.78 | 1.51 | 1.56 | 175.78 Thousand |
| 17 Jan, 2024 | 2.04 | 2.04 | 1.57 | 1.65 | 227.35 Thousand |
| 16 Jan, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 79.58 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA