CN Energy Group. Inc. (CNEY)
USD 0.15
(15.66%)
USD 0.15
(15.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 34.4 Thousand |
| 11 Mar, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 58.77 Thousand |
| 08 Mar, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 44.99 Thousand |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 58.43 Thousand |
| 06 Mar, 2024 | 1.28 | 1.31 | 1.25 | 1.28 | 51.83 Thousand |
| 05 Mar, 2024 | 1.25 | 1.31 | 1.21 | 1.27 | 85.5 Thousand |
| 04 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.29 | 72.66 Thousand |
| 01 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.33 | 145.93 Thousand |
| 29 Feb, 2024 | 1.41 | 1.42 | 1.32 | 1.35 | 97.63 Thousand |
| 28 Feb, 2024 | 1.46 | 1.5 | 1.41 | 1.42 | 79.94 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA