CN Energy Group. Inc. (CNEY)

USD 0.17

(16.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.95 11.96 11.26 11.5 1847.00
11 Jun, 2024 11.13 11.92 10.9 11.55 1474.00
10 Jun, 2024 10.75 12.2 10.25 11.08 2652.00
07 Jun, 2024 12.68 12.68 11.25 11.49 5958.00
06 Jun, 2024 13.0 13.38 12.02 12.25 7651.00
05 Jun, 2024 14.25 14.39 13.0 13.13 12.35 Thousand
04 Jun, 2024 12.78 15.0 12.78 14.4 12.02 Thousand
03 Jun, 2024 13.25 13.5 12.88 13.23 1869.00
31 May, 2024 0.5 0.54 0.5 0.52 48.34 Thousand
30 May, 2024 0.51 0.56 0.48 0.56 79.71 Thousand