CN Energy Group. Inc. (CNEY)
USD 0.15
(15.66%)
USD 0.15
(15.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.14 | 1.16 | 0.99 | 1.02 | 187.97 Thousand |
| 10 Apr, 2024 | 1.12 | 1.28 | 1.06 | 1.1 | 211.65 Thousand |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 51.31 Thousand |
| 08 Apr, 2024 | 1.24 | 1.3 | 1.2 | 1.26 | 103.66 Thousand |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.23 | 68.65 Thousand |
| 04 Apr, 2024 | 1.14 | 1.27 | 1.14 | 1.23 | 69.92 Thousand |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.16 | 47.06 Thousand |
| 02 Apr, 2024 | 1.09 | 1.22 | 1.05 | 1.16 | 174.79 Thousand |
| 01 Apr, 2024 | 1.07 | 1.15 | 1.03 | 1.12 | 41.79 Thousand |
| 28 Mar, 2024 | 1.06 | 1.13 | 1.0 | 1.06 | 60.62 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA