ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.32 | 1.41 | 1.32 | 1.33 | 2354.00 |
| 08 Aug, 2025 | 1.3 | 1.33 | 1.3 | 1.32 | 1599.00 |
| 07 Aug, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 9433.00 |
| 06 Aug, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 3389.00 |
| 05 Aug, 2025 | 1.29 | 1.33 | 1.28 | 1.28 | 3772.00 |
| 04 Aug, 2025 | 1.25 | 1.29 | 1.22 | 1.28 | 16.33 Thousand |
| 01 Aug, 2025 | 1.39 | 1.45 | 0.96 | 1.23 | 92.29 Thousand |
| 31 Jul, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 8922.00 |
| 30 Jul, 2025 | 1.46 | 1.51 | 1.46 | 1.46 | 6152.00 |
| 29 Jul, 2025 | 1.57 | 1.6 | 1.46 | 1.46 | 39.41 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT