ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.47 | 1.66 | 1.46 | 1.65 | 57.6 Thousand |
| 08 Sep, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | 6300.00 |
| 05 Sep, 2025 | 1.54 | 1.55 | 1.39 | 1.52 | 15.3 Thousand |
| 04 Sep, 2025 | 1.48 | 1.58 | 1.48 | 1.58 | 3200.00 |
| 03 Sep, 2025 | 1.5 | 1.6 | 1.5 | 1.55 | 6600.00 |
| 02 Sep, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 5700.00 |
| 29 Aug, 2025 | 1.51 | 1.59 | 1.51 | 1.59 | 8900.00 |
| 28 Aug, 2025 | 1.49 | 1.52 | 1.48 | 1.52 | 4400.00 |
| 27 Aug, 2025 | 1.54 | 1.54 | 1.43 | 1.51 | 31.6 Thousand |
| 26 Aug, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 6100.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT