ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 1725.00 |
| 02 Dec, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1500.00 |
| 01 Dec, 2025 | 1.53 | 1.53 | 1.52 | 1.53 | 2500.00 |
| 28 Nov, 2025 | 1.55 | 1.55 | 1.5 | 1.51 | 3800.00 |
| 26 Nov, 2025 | 1.48 | 1.59 | 1.48 | 1.55 | 6300.00 |
| 25 Nov, 2025 | 1.33 | 1.5 | 1.32 | 1.49 | 12 Thousand |
| 24 Nov, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 5400.00 |
| 21 Nov, 2025 | 1.55 | 1.55 | 1.23 | 1.23 | 14.1 Thousand |
| 20 Nov, 2025 | 1.67 | 1.67 | 1.55 | 1.57 | 2100.00 |
| 19 Nov, 2025 | 1.85 | 1.85 | 1.55 | 1.67 | 18.2 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT