ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.04 | 2.16 | 2.02 | 2.02 | 3500.00 |
| 03 Nov, 2025 | 2.0 | 2.17 | 1.97 | 2.17 | 5100.00 |
| 31 Oct, 2025 | 1.96 | 2.09 | 1.85 | 1.96 | 15.7 Thousand |
| 30 Oct, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 |
| 29 Oct, 2025 | 1.88 | 1.94 | 1.85 | 1.85 | 8500.00 |
| 28 Oct, 2025 | 1.9 | 1.99 | 1.8 | 1.89 | 14 Thousand |
| 27 Oct, 2025 | 1.97 | 2.01 | 1.88 | 1.88 | 5200.00 |
| 24 Oct, 2025 | 2.07 | 2.07 | 1.96 | 1.98 | 4900.00 |
| 23 Oct, 2025 | 2.05 | 2.08 | 2.01 | 2.08 | 1600.00 |
| 22 Oct, 2025 | 2.06 | 2.06 | 2.0 | 2.01 | 6300.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT