ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.4 | 1.52 | 1.4 | 1.48 | 11.5 Thousand |
| 22 Aug, 2025 | 1.36 | 1.54 | 1.35 | 1.52 | 11.66 Thousand |
| 21 Aug, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 7858.00 |
| 20 Aug, 2025 | 1.36 | 1.39 | 1.34 | 1.38 | 3400.00 |
| 19 Aug, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 4644.00 |
| 18 Aug, 2025 | 1.34 | 1.37 | 1.29 | 1.36 | 6598.00 |
| 15 Aug, 2025 | 1.28 | 1.31 | 1.2 | 1.28 | 2109.00 |
| 14 Aug, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 12.81 Thousand |
| 13 Aug, 2025 | 1.31 | 1.34 | 1.3 | 1.32 | 4002.00 |
| 12 Aug, 2025 | 1.33 | 1.37 | 1.28 | 1.34 | 8014.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT