ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 6988.00 |
| 25 Jul, 2025 | 1.54 | 1.64 | 1.54 | 1.56 | 12.41 Thousand |
| 24 Jul, 2025 | 1.61 | 1.69 | 1.6 | 1.61 | 5030.00 |
| 23 Jul, 2025 | 1.61 | 1.63 | 1.51 | 1.63 | 19.2 Thousand |
| 22 Jul, 2025 | 1.62 | 1.76 | 1.55 | 1.63 | 35.86 Thousand |
| 21 Jul, 2025 | 1.7 | 1.77 | 1.57 | 1.62 | 63.28 Thousand |
| 18 Jul, 2025 | 1.81 | 1.81 | 1.69 | 1.72 | 25 Thousand |
| 17 Jul, 2025 | 1.67 | 1.78 | 1.67 | 1.77 | 60.49 Thousand |
| 16 Jul, 2025 | 1.65 | 1.72 | 1.63 | 1.68 | 19.91 Thousand |
| 15 Jul, 2025 | 1.76 | 1.77 | 1.66 | 1.66 | 55.18 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT