ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.38 | 1.51 | 1.36 | 1.38 | 46.38 Thousand |
| 26 Jun, 2025 | 1.39 | 1.43 | 1.29 | 1.41 | 23.42 Thousand |
| 25 Jun, 2025 | 1.35 | 1.36 | 1.29 | 1.29 | 3109.00 |
| 24 Jun, 2025 | 1.3 | 1.35 | 1.29 | 1.33 | 16.17 Thousand |
| 23 Jun, 2025 | 1.27 | 1.43 | 1.27 | 1.35 | 60.58 Thousand |
| 20 Jun, 2025 | 1.27 | 1.4 | 1.26 | 1.35 | 46.48 Thousand |
| 18 Jun, 2025 | 1.22 | 1.49 | 1.18 | 1.23 | 233.32 Thousand |
| 17 Jun, 2025 | 1.28 | 1.35 | 1.18 | 1.22 | 70.97 Thousand |
| 16 Jun, 2025 | 1.22 | 1.26 | 1.14 | 1.23 | 101.57 Thousand |
| 13 Jun, 2025 | 1.38 | 1.5 | 1.21 | 1.21 | 173.21 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT