ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.74 | 1.76 | 1.47 | 1.57 | 427.62 Thousand |
| 11 Jun, 2025 | 1.61 | 1.79 | 1.42 | 1.76 | 9 Million |
| 10 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 3.68 Million |
| 09 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 3347.00 |
| 06 Jun, 2025 | 1.32 | 1.33 | 1.2 | 1.26 | 28.28 Thousand |
| 05 Jun, 2025 | 1.35 | 1.36 | 1.27 | 1.32 | 14.29 Thousand |
| 04 Jun, 2025 | 1.34 | 1.42 | 1.21 | 1.4 | 53.15 Thousand |
| 03 Jun, 2025 | 1.22 | 1.39 | 1.21 | 1.33 | 47.11 Thousand |
| 02 Jun, 2025 | 1.22 | 1.23 | 1.17 | 1.21 | 33.97 Thousand |
| 30 May, 2025 | 1.36 | 1.36 | 1.11 | 1.19 | 40.65 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT