ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.56 | 1.56 | 1.45 | 1.52 | 21.25 Thousand |
| 13 May, 2025 | 1.64 | 1.69 | 1.6 | 1.62 | 17.39 Thousand |
| 12 May, 2025 | 1.58 | 1.88 | 1.54 | 1.63 | 110.98 Thousand |
| 09 May, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 3691.00 |
| 08 May, 2025 | 1.55 | 1.55 | 1.53 | 1.54 | 1309.00 |
| 07 May, 2025 | 1.6 | 1.61 | 1.51 | 1.56 | 2424.00 |
| 06 May, 2025 | 1.6 | 1.61 | 1.57 | 1.61 | 6493.00 |
| 05 May, 2025 | 1.6 | 1.6 | 1.57 | 1.6 | 2408.00 |
| 02 May, 2025 | 1.56 | 1.61 | 1.56 | 1.6 | 3223.00 |
| 01 May, 2025 | 1.59 | 1.62 | 1.57 | 1.61 | 1432.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT