ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.48 | 1.56 | 1.48 | 1.5 | 1904.00 |
| 14 Apr, 2025 | 1.52 | 1.55 | 1.47 | 1.5 | 3705.00 |
| 11 Apr, 2025 | 1.46 | 1.5 | 1.46 | 1.48 | 3609.00 |
| 10 Apr, 2025 | 1.52 | 1.57 | 1.49 | 1.51 | 4666.00 |
| 09 Apr, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 1669.00 |
| 08 Apr, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 1853.00 |
| 07 Apr, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 21.95 Thousand |
| 04 Apr, 2025 | 1.49 | 1.58 | 1.48 | 1.48 | 4524.00 |
| 03 Apr, 2025 | 1.5 | 1.58 | 1.47 | 1.57 | 10.82 Thousand |
| 02 Apr, 2025 | 1.48 | 1.6 | 1.46 | 1.46 | 94.48 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT