ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.54 1.54 1.5 1.53 8162.00
17 Mar, 2025 1.51 1.51 1.46 1.46 1347.00
14 Mar, 2025 1.46 1.46 1.4 1.45 1554.00
13 Mar, 2025 1.47 1.47 1.45 1.46 1598.00
12 Mar, 2025 1.46 1.47 1.46 1.47 653.00
11 Mar, 2025 1.35 1.59 1.35 1.48 10.8 Thousand
10 Mar, 2025 1.49 1.55 1.49 1.51 1749.00
07 Mar, 2025 1.5 1.51 1.4 1.49 2157.00
06 Mar, 2025 1.5 1.55 1.5 1.55 9241.00
05 Mar, 2025 1.5 1.55 1.48 1.5 4363.00