ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.51 | 1.51 | 1.46 | 1.48 | 813.00 |
| 31 Mar, 2025 | 1.5 | 1.56 | 1.47 | 1.48 | 6796.00 |
| 28 Mar, 2025 | 1.5 | 1.61 | 1.47 | 1.51 | 136.43 Thousand |
| 27 Mar, 2025 | 1.57 | 1.65 | 1.47 | 1.52 | 98.61 Thousand |
| 26 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1158.00 |
| 25 Mar, 2025 | 1.55 | 1.61 | 1.52 | 1.56 | 2935.00 |
| 24 Mar, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 1577.00 |
| 21 Mar, 2025 | 1.57 | 1.6 | 1.49 | 1.49 | 3269.00 |
| 20 Mar, 2025 | 1.46 | 1.5 | 1.46 | 1.49 | 9945.00 |
| 19 Mar, 2025 | 1.55 | 1.55 | 1.4 | 1.46 | 14.27 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT