ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.52 | 1.57 | 1.45 | 1.5 | 12.18 Thousand |
| 03 Mar, 2025 | 1.58 | 1.58 | 1.54 | 1.55 | 7407.00 |
| 28 Feb, 2025 | 1.62 | 1.62 | 1.53 | 1.55 | 5331.00 |
| 27 Feb, 2025 | 1.61 | 1.65 | 1.61 | 1.64 | 3740.00 |
| 26 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.68 | 9251.00 |
| 25 Feb, 2025 | 1.63 | 1.72 | 1.54 | 1.68 | 37.71 Thousand |
| 24 Feb, 2025 | 1.59 | 1.62 | 1.5 | 1.5 | 22.93 Thousand |
| 21 Feb, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 10.67 Thousand |
| 20 Feb, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 3149.00 |
| 19 Feb, 2025 | 1.61 | 1.62 | 1.56 | 1.62 | 11.64 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT