ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.63 | 1.65 | 1.62 | 1.62 | 2141.00 |
| 14 Feb, 2025 | 1.66 | 1.66 | 1.62 | 1.63 | 876.00 |
| 13 Feb, 2025 | 1.61 | 1.67 | 1.61 | 1.66 | 2349.00 |
| 12 Feb, 2025 | 1.63 | 1.65 | 1.6 | 1.61 | 2238.00 |
| 11 Feb, 2025 | 1.68 | 1.69 | 1.63 | 1.63 | 3316.00 |
| 10 Feb, 2025 | 1.61 | 1.69 | 1.6 | 1.69 | 8024.00 |
| 07 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 4068.00 |
| 06 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1108.00 |
| 05 Feb, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 1792.00 |
| 04 Feb, 2025 | 1.67 | 1.67 | 1.62 | 1.64 | 10.28 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT