ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.7 | 1.7 | 1.63 | 1.63 | 8072.00 |
| 16 Jan, 2025 | 1.69 | 1.72 | 1.66 | 1.7 | 26.08 Thousand |
| 15 Jan, 2025 | 1.47 | 1.66 | 1.47 | 1.66 | 11.35 Thousand |
| 14 Jan, 2025 | 1.69 | 1.74 | 1.43 | 1.46 | 48.35 Thousand |
| 13 Jan, 2025 | 1.67 | 1.75 | 1.65 | 1.68 | 27.07 Thousand |
| 10 Jan, 2025 | 1.79 | 1.79 | 1.66 | 1.66 | 12.01 Thousand |
| 08 Jan, 2025 | 1.89 | 1.89 | 1.79 | 1.79 | 9311.00 |
| 07 Jan, 2025 | 1.98 | 1.98 | 1.88 | 1.88 | 12.2 Thousand |
| 06 Jan, 2025 | 1.95 | 2.0 | 1.93 | 1.93 | 8390.00 |
| 03 Jan, 2025 | 1.92 | 2.02 | 1.91 | 1.92 | 7399.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT