ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.88 | 1.99 | 1.83 | 1.93 | 16.82 Thousand |
| 31 Dec, 2024 | 1.82 | 2.09 | 1.79 | 1.8 | 16.75 Thousand |
| 30 Dec, 2024 | 1.92 | 1.96 | 1.84 | 1.88 | 15.58 Thousand |
| 27 Dec, 2024 | 1.88 | 1.98 | 1.88 | 1.93 | 10.6 Thousand |
| 26 Dec, 2024 | 1.93 | 2.17 | 1.78 | 1.93 | 113.17 Thousand |
| 24 Dec, 2024 | 1.81 | 2.0 | 1.69 | 1.82 | 100.97 Thousand |
| 23 Dec, 2024 | 1.63 | 1.91 | 1.57 | 1.87 | 104.17 Thousand |
| 20 Dec, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 7807.00 |
| 19 Dec, 2024 | 1.73 | 1.78 | 1.65 | 1.72 | 26.89 Thousand |
| 18 Dec, 2024 | 1.66 | 1.78 | 1.66 | 1.74 | 19.29 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT