ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 3248.00 |
| 31 Jan, 2025 | 1.65 | 1.8 | 1.65 | 1.7 | 36.59 Thousand |
| 30 Jan, 2025 | 1.65 | 1.7 | 1.64 | 1.65 | 5923.00 |
| 29 Jan, 2025 | 1.67 | 1.77 | 1.52 | 1.64 | 35.03 Thousand |
| 28 Jan, 2025 | 1.79 | 1.82 | 1.67 | 1.7 | 18.77 Thousand |
| 27 Jan, 2025 | 1.73 | 1.79 | 1.71 | 1.77 | 14 Thousand |
| 24 Jan, 2025 | 1.73 | 1.79 | 1.66 | 1.79 | 15.54 Thousand |
| 23 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.73 | 35.88 Thousand |
| 22 Jan, 2025 | 1.72 | 2.0 | 1.66 | 1.83 | 260.33 Thousand |
| 21 Jan, 2025 | 1.64 | 1.74 | 1.64 | 1.72 | 1.24 Million |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT