ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.63 | 1.69 | 1.63 | 1.66 | 9402.00 |
| 16 Dec, 2024 | 1.67 | 1.72 | 1.63 | 1.69 | 10.97 Thousand |
| 13 Dec, 2024 | 1.64 | 1.82 | 1.64 | 1.69 | 1543.00 |
| 12 Dec, 2024 | 1.74 | 1.85 | 1.66 | 1.69 | 5847.00 |
| 11 Dec, 2024 | 1.78 | 1.8 | 1.7 | 1.76 | 11.83 Thousand |
| 10 Dec, 2024 | 1.76 | 1.84 | 1.76 | 1.78 | 13.95 Thousand |
| 09 Dec, 2024 | 1.77 | 1.85 | 1.75 | 1.82 | 10.15 Thousand |
| 06 Dec, 2024 | 1.62 | 1.88 | 1.62 | 1.83 | 56.16 Thousand |
| 05 Dec, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 5760.00 |
| 04 Dec, 2024 | 1.73 | 1.81 | 1.72 | 1.72 | 27.9 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT