ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.65 | 1.69 | 1.58 | 1.61 | 28.7 Thousand |
| 15 Nov, 2024 | 1.77 | 1.85 | 1.64 | 1.64 | 47.91 Thousand |
| 14 Nov, 2024 | 1.85 | 1.93 | 1.73 | 1.77 | 46.1 Thousand |
| 13 Nov, 2024 | 1.88 | 2.0 | 1.82 | 1.83 | 47.88 Thousand |
| 12 Nov, 2024 | 1.97 | 2.18 | 1.82 | 1.93 | 131.77 Thousand |
| 11 Nov, 2024 | 1.82 | 2.1 | 1.82 | 2.01 | 153.22 Thousand |
| 08 Nov, 2024 | 1.92 | 2.09 | 1.6 | 1.82 | 47.71 Thousand |
| 07 Nov, 2024 | 1.79 | 2.05 | 1.72 | 1.93 | 118.78 Thousand |
| 06 Nov, 2024 | 1.8 | 1.83 | 1.69 | 1.79 | 31.61 Thousand |
| 05 Nov, 2024 | 1.81 | 1.95 | 1.76 | 1.76 | 51.29 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT