ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.8 | 1.93 | 1.75 | 1.85 | 39.93 Thousand |
| 01 Nov, 2024 | 1.79 | 1.85 | 1.69 | 1.8 | 32.04 Thousand |
| 31 Oct, 2024 | 1.95 | 2.01 | 1.78 | 1.79 | 52.79 Thousand |
| 30 Oct, 2024 | 2.09 | 2.17 | 1.76 | 1.95 | 107.5 Thousand |
| 29 Oct, 2024 | 1.94 | 2.39 | 1.94 | 2.21 | 342.37 Thousand |
| 28 Oct, 2024 | 1.89 | 2.0 | 1.89 | 1.94 | 43.74 Thousand |
| 25 Oct, 2024 | 1.8 | 2.07 | 1.76 | 1.84 | 43.02 Thousand |
| 24 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.8 | 25.65 Thousand |
| 23 Oct, 2024 | 1.94 | 1.95 | 1.83 | 1.84 | 33.1 Thousand |
| 22 Oct, 2024 | 2.04 | 2.05 | 1.9 | 1.94 | 24.43 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT