ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.7 | 1.73 | 1.66 | 1.73 | 8093.00 |
| 02 Dec, 2024 | 1.6 | 1.69 | 1.6 | 1.68 | 12.1 Thousand |
| 29 Nov, 2024 | 1.68 | 1.69 | 1.6 | 1.6 | 21.8 Thousand |
| 27 Nov, 2024 | 1.73 | 1.78 | 1.51 | 1.67 | 17.22 Thousand |
| 26 Nov, 2024 | 1.7 | 1.76 | 1.68 | 1.69 | 16.23 Thousand |
| 25 Nov, 2024 | 1.67 | 1.75 | 1.65 | 1.7 | 39.53 Thousand |
| 22 Nov, 2024 | 1.59 | 1.72 | 1.59 | 1.66 | 29.88 Thousand |
| 21 Nov, 2024 | 1.56 | 1.61 | 1.47 | 1.59 | 20.77 Thousand |
| 20 Nov, 2024 | 1.58 | 1.64 | 1.54 | 1.55 | 20.14 Thousand |
| 19 Nov, 2024 | 1.61 | 1.62 | 1.54 | 1.58 | 21.48 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT